API3

API3 · 美元计价

$0.234

-0.26% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.75万	$7,557.13万	-5.96%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
358	KMNOKamino	$0.03376	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.68%
325	GLMRMoonbeam	$0.007169	$0.007662	$0.0068	$33.77万	$903.60万	-2.90%
621	ALABBALABB	$190.52	$192.94	$179.84	$6.18万	—	0.85%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
482	BARDLombard	$0.1113	$0.1122	$0.109	$16.46万	$4,398.00万	-0.54%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
31	AAVEAave	$131.73	$133.56	$128.66	$869.73万	$20.37亿	-0.11%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%