Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CHIPUSD.AI
|
$0.02902 | $0.03246 | $0.02862 | $136.48万 | $6,341.23万 | -9.68% |
| 278 |
GMTGMT
|
$0.00554 | $0.00597 | $0.00548 | $43.34万 | $1,841.58万 | -6.73% |
| 208 |
KMNOKamino
|
$0.02958 | $0.03106 | $0.0294 | $68.58万 | $4,047.26万 | -1.43% |
| 269 |
GLMRMoonbeam
|
$0.005677 | $0.006541 | $0.005646 | $44.53万 | $765.06万 | -9.62% |
| 527 |
ALABBALABB
|
$215.14 | $224.41 | $209.92 | $12.86万 | — | -1.05% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,016.23万 | — | -0.01% |
| 167 |
IMXImmutable X
|
$0.1006 | $0.1108 | $0.0991 | $90.90万 | $9,165.60万 | -9.04% |
| 149 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000544 | $110.43万 | $5,049.21万 | -9.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 37 |
BARDLombard
|
$0.1222 | $0.1735 | $0.1186 | $1,019.20万 | $5,897.08万 | -27.09% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 580 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.81万 | $1,842.85万 | -7.51% |
| 35 |
AAVEAave
|
$104.02 | $114.05 | $103.67 | $1,119.17万 | $17.05亿 | -8.66% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 533 |
AMZNBAMZNB
|
$263.42 | $269.13 | $263.18 | $12.34万 | — | -2.11% |
| 47 |
BMTBubblemaps
|
$0.0223 | $0.02614 | $0.02149 | $807.87万 | $605.35万 | -4.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |