Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CHIPUSD.AI
|
$0.03149 | $0.03208 | $0.0302 | $117.75万 | $6,194.40万 | -0.94% |
| 365 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.91万 | $1,838.76万 | -1.84% |
| 378 |
KMNOKamino
|
$0.03068 | $0.03172 | $0.03 | $30.03万 | $4,164.63万 | -2.94% |
| 368 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $31.93万 | $807.23万 | -8.75% |
| 497 |
ALABBALABB
|
$225.58 | $235.05 | $211.49 | $17.38万 | — | 1.90% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,361.04万 | — | -0.02% |
| 79 |
IMXImmutable X
|
$0.1125 | $0.1479 | $0.1083 | $388.65万 | $9,488.48万 | -1.83% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.37万 | $5,096.69万 | -3.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 34 |
BARDLombard
|
$0.1327 | $0.1503 | $0.0801 | $1,753.21万 | $4,901.21万 | 63.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -2.42% |
| 35 |
AAVEAave
|
$111.23 | $117.47 | $109.33 | $1,657.09万 | $17.50亿 | -5.14% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 187 |
AMZNBAMZNB
|
$267.81 | $273.72 | $263.64 | $91.95万 | — | 0.57% |
| 106 |
BMTBubblemaps
|
$0.02124 | $0.023 | $0.02044 | $254.11万 | $534.41万 | 0.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |