TMFB
TMFB · 美元计价
$27.49
-1.01%
≈ ￥181.434
(-$0.28)
更新于 2026-11-14 10:55:02
24H 最高$27.79
24H 最低$27.18
今日开盘$27.77
24H 成交量$8,741.70
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03119 | $0.03259 | $0.0302 | $153.24万 | $6,341.23万 | -0.61% |
| 439 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.46万 | $1,841.58万 | -1.19% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 303 |
GLMRMoonbeam
|
$0.006105 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.13% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.08万 | — | 0.00% |
| 76 |
IMXImmutable X
|
$0.1024 | $0.1479 | $0.1008 | $456.01万 | $9,165.60万 | -10.33% |
| 384 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.17万 | $5,049.21万 | -2.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.23万 | $1,842.85万 | -2.00% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 468 |
AMZNBAMZNB
|
$264.9 | $271.59 | $264.02 | $19.42万 | — | -1.31% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.02614 | $0.02044 | $970.05万 | $605.35万 | 16.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |